Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
84,280 |
84,070 |
85,230 |
82,640 |
320.531 |
| 26/09/2024 |
83,900 |
84,000 |
84,840 |
82,450 |
648.563 |
| 25/09/2024 |
82,060 |
83,910 |
84,290 |
81,910 |
423.410 |
| 24/09/2024 |
83,590 |
82,020 |
84,025 |
82,020 |
220.264 |
| 23/09/2024 |
82,205 |
82,070 |
83,000 |
81,310 |
219.418 |
| 20/09/2024 |
81,890 |
80,630 |
82,260 |
79,476 |
999.244 |
| 19/09/2024 |
81,020 |
82,000 |
83,180 |
80,470 |
398.055 |
| 18/09/2024 |
80,010 |
79,000 |
81,535 |
78,560 |
286.465 |
| 17/09/2024 |
78,870 |
80,000 |
81,485 |
78,375 |
438.567 |
| 16/09/2024 |
79,620 |
78,390 |
79,730 |
78,000 |
260.987 |
| 13/09/2024 |
78,260 |
76,850 |
79,060 |
76,400 |
474.559 |
| 12/09/2024 |
75,400 |
75,450 |
76,438 |
73,910 |
398.498 |
| 11/09/2024 |
74,450 |
74,090 |
74,910 |
72,700 |
332.278 |
| 10/09/2024 |
74,710 |
76,180 |
76,440 |
74,110 |
387.888 |
| 09/09/2024 |
75,930 |
76,250 |
77,215 |
75,590 |
391.617 |
| 06/09/2024 |
75,480 |
75,150 |
76,450 |
75,040 |
298.138 |
| 05/09/2024 |
75,410 |
75,350 |
77,000 |
74,805 |
339.385 |
| 04/09/2024 |
74,840 |
74,980 |
75,830 |
74,097 |
140.426 |
| 03/09/2024 |
75,300 |
76,760 |
77,470 |
75,240 |
293.742 |
| 30/08/2024 |
77,550 |
76,340 |
77,670 |
76,015 |
156.526 |
| 29/08/2024 |
75,870 |
75,090 |
76,690 |
74,822 |
203.738 |